ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 28-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 28-Nov-2013 Change Change % Previous Week
Open 80.875 80.955 0.080 0.1% 81.090
High 80.985 80.955 -0.030 0.0% 81.505
Low 80.675 80.750 0.075 0.1% 80.750
Close 80.922 80.922 0.000 0.0% 80.925
Range 0.310 0.205 -0.105 -33.9% 0.755
ATR 0.387 0.374 -0.013 -3.4% 0.000
Volume 344 121 -223 -64.8% 1,074
Daily Pivots for day following 28-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.491 81.411 81.035
R3 81.286 81.206 80.978
R2 81.081 81.081 80.960
R1 81.001 81.001 80.941 80.939
PP 80.876 80.876 80.876 80.844
S1 80.796 80.796 80.903 80.734
S2 80.671 80.671 80.884
S3 80.466 80.591 80.866
S4 80.261 80.386 80.809
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.325 82.880 81.340
R3 82.570 82.125 81.133
R2 81.815 81.815 81.063
R1 81.370 81.370 80.994 81.215
PP 81.060 81.060 81.060 80.983
S1 80.615 80.615 80.856 80.460
S2 80.305 80.305 80.787
S3 79.550 79.860 80.717
S4 78.795 79.105 80.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.260 80.675 0.585 0.7% 0.368 0.5% 42% False False 253
10 81.505 80.675 0.830 1.0% 0.353 0.4% 30% False False 209
20 81.735 80.550 1.185 1.5% 0.400 0.5% 31% False False 149
40 81.735 79.355 2.380 2.9% 0.357 0.4% 66% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.826
2.618 81.492
1.618 81.287
1.000 81.160
0.618 81.082
HIGH 80.955
0.618 80.877
0.500 80.853
0.382 80.828
LOW 80.750
0.618 80.623
1.000 80.545
1.618 80.418
2.618 80.213
4.250 79.879
Fisher Pivots for day following 28-Nov-2013
Pivot 1 day 3 day
R1 80.899 80.943
PP 80.876 80.936
S1 80.853 80.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.