ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 81.495 80.875 -0.620 -0.8% 81.090
High 81.210 80.985 -0.225 -0.3% 81.505
Low 80.805 80.675 -0.130 -0.2% 80.750
Close 80.821 80.922 0.101 0.1% 80.925
Range 0.405 0.310 -0.095 -23.5% 0.755
ATR 0.393 0.387 -0.006 -1.5% 0.000
Volume 250 344 94 37.6% 1,074
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.791 81.666 81.093
R3 81.481 81.356 81.007
R2 81.171 81.171 80.979
R1 81.046 81.046 80.950 81.109
PP 80.861 80.861 80.861 80.892
S1 80.736 80.736 80.894 80.799
S2 80.551 80.551 80.865
S3 80.241 80.426 80.837
S4 79.931 80.116 80.752
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.325 82.880 81.340
R3 82.570 82.125 81.133
R2 81.815 81.815 81.063
R1 81.370 81.370 80.994 81.215
PP 81.060 81.060 81.060 80.983
S1 80.615 80.615 80.856 80.460
S2 80.305 80.305 80.787
S3 79.550 79.860 80.717
S4 78.795 79.105 80.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.675 0.830 1.0% 0.393 0.5% 30% False True 295
10 81.505 80.675 0.830 1.0% 0.367 0.5% 30% False True 205
20 81.735 79.985 1.750 2.2% 0.413 0.5% 54% False False 146
40 81.735 79.355 2.380 2.9% 0.357 0.4% 66% False False 116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.303
2.618 81.797
1.618 81.487
1.000 81.295
0.618 81.177
HIGH 80.985
0.618 80.867
0.500 80.830
0.382 80.793
LOW 80.675
0.618 80.483
1.000 80.365
1.618 80.173
2.618 79.863
4.250 79.358
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 80.891 80.958
PP 80.861 80.946
S1 80.830 80.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.