ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 80.800 81.495 0.695 0.9% 81.090
High 81.240 81.210 -0.030 0.0% 81.505
Low 80.700 80.805 0.105 0.1% 80.750
Close 81.151 80.821 -0.330 -0.4% 80.925
Range 0.540 0.405 -0.135 -25.0% 0.755
ATR 0.392 0.393 0.001 0.2% 0.000
Volume 220 250 30 13.6% 1,074
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.160 81.896 81.044
R3 81.755 81.491 80.932
R2 81.350 81.350 80.895
R1 81.086 81.086 80.858 81.016
PP 80.945 80.945 80.945 80.910
S1 80.681 80.681 80.784 80.611
S2 80.540 80.540 80.747
S3 80.135 80.276 80.710
S4 79.730 79.871 80.598
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.325 82.880 81.340
R3 82.570 82.125 81.133
R2 81.815 81.815 81.063
R1 81.370 81.370 80.994 81.215
PP 81.060 81.060 81.060 80.983
S1 80.615 80.615 80.856 80.460
S2 80.305 80.305 80.787
S3 79.550 79.860 80.717
S4 78.795 79.105 80.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.700 0.805 1.0% 0.447 0.6% 15% False False 251
10 81.525 80.700 0.825 1.0% 0.388 0.5% 15% False False 179
20 81.735 79.770 1.965 2.4% 0.415 0.5% 53% False False 135
40 81.735 79.355 2.380 2.9% 0.356 0.4% 62% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.931
2.618 82.270
1.618 81.865
1.000 81.615
0.618 81.460
HIGH 81.210
0.618 81.055
0.500 81.008
0.382 80.960
LOW 80.805
0.618 80.555
1.000 80.400
1.618 80.150
2.618 79.745
4.250 79.084
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 81.008 80.980
PP 80.945 80.927
S1 80.883 80.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.