ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 81.220 80.800 -0.420 -0.5% 81.090
High 81.260 81.240 -0.020 0.0% 81.505
Low 80.880 80.700 -0.180 -0.2% 80.750
Close 80.925 81.151 0.226 0.3% 80.925
Range 0.380 0.540 0.160 42.1% 0.755
ATR 0.380 0.392 0.011 3.0% 0.000
Volume 332 220 -112 -33.7% 1,074
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.650 82.441 81.448
R3 82.110 81.901 81.300
R2 81.570 81.570 81.250
R1 81.361 81.361 81.201 81.466
PP 81.030 81.030 81.030 81.083
S1 80.821 80.821 81.102 80.926
S2 80.490 80.490 81.052
S3 79.950 80.281 81.003
S4 79.410 79.741 80.854
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.325 82.880 81.340
R3 82.570 82.125 81.133
R2 81.815 81.815 81.063
R1 81.370 81.370 80.994 81.215
PP 81.060 81.060 81.060 80.983
S1 80.615 80.615 80.856 80.460
S2 80.305 80.305 80.787
S3 79.550 79.860 80.717
S4 78.795 79.105 80.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.700 0.805 1.0% 0.406 0.5% 56% False True 238
10 81.680 80.700 0.980 1.2% 0.385 0.5% 46% False True 158
20 81.735 79.575 2.160 2.7% 0.410 0.5% 73% False False 124
40 81.735 79.355 2.380 2.9% 0.353 0.4% 75% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.535
2.618 82.654
1.618 82.114
1.000 81.780
0.618 81.574
HIGH 81.240
0.618 81.034
0.500 80.970
0.382 80.906
LOW 80.700
0.618 80.366
1.000 80.160
1.618 79.826
2.618 79.286
4.250 78.405
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 81.091 81.135
PP 81.030 81.119
S1 80.970 81.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.