ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 81.330 81.220 -0.110 -0.1% 81.090
High 81.505 81.260 -0.245 -0.3% 81.505
Low 81.175 80.880 -0.295 -0.4% 80.750
Close 81.302 80.925 -0.377 -0.5% 80.925
Range 0.330 0.380 0.050 15.2% 0.755
ATR 0.377 0.380 0.003 0.9% 0.000
Volume 332 332 0 0.0% 1,074
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.162 81.923 81.134
R3 81.782 81.543 81.030
R2 81.402 81.402 80.995
R1 81.163 81.163 80.960 81.093
PP 81.022 81.022 81.022 80.986
S1 80.783 80.783 80.890 80.713
S2 80.642 80.642 80.855
S3 80.262 80.403 80.821
S4 79.882 80.023 80.716
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.325 82.880 81.340
R3 82.570 82.125 81.133
R2 81.815 81.815 81.063
R1 81.370 81.370 80.994 81.215
PP 81.060 81.060 81.060 80.983
S1 80.615 80.615 80.856 80.460
S2 80.305 80.305 80.787
S3 79.550 79.860 80.717
S4 78.795 79.105 80.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.750 0.755 0.9% 0.359 0.4% 23% False False 214
10 81.680 80.750 0.930 1.1% 0.352 0.4% 19% False False 154
20 81.735 79.430 2.305 2.8% 0.390 0.5% 65% False False 113
40 81.735 79.355 2.380 2.9% 0.346 0.4% 66% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.875
2.618 82.255
1.618 81.875
1.000 81.640
0.618 81.495
HIGH 81.260
0.618 81.115
0.500 81.070
0.382 81.025
LOW 80.880
0.618 80.645
1.000 80.500
1.618 80.265
2.618 79.885
4.250 79.265
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 81.070 81.128
PP 81.022 81.060
S1 80.973 80.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.