ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 80.815 81.330 0.515 0.6% 81.540
High 81.330 81.505 0.175 0.2% 81.680
Low 80.750 81.175 0.425 0.5% 81.005
Close 81.347 81.302 -0.045 -0.1% 81.093
Range 0.580 0.330 -0.250 -43.1% 0.675
ATR 0.381 0.377 -0.004 -1.0% 0.000
Volume 125 332 207 165.6% 470
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.317 82.140 81.484
R3 81.987 81.810 81.393
R2 81.657 81.657 81.363
R1 81.480 81.480 81.332 81.404
PP 81.327 81.327 81.327 81.289
S1 81.150 81.150 81.272 81.074
S2 80.997 80.997 81.242
S3 80.667 80.820 81.211
S4 80.337 80.490 81.121
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.284 82.864 81.464
R3 82.609 82.189 81.279
R2 81.934 81.934 81.217
R1 81.514 81.514 81.155 81.387
PP 81.259 81.259 81.259 81.196
S1 80.839 80.839 81.031 80.712
S2 80.584 80.584 80.969
S3 79.909 80.164 80.907
S4 79.234 79.489 80.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 80.750 0.755 0.9% 0.338 0.4% 73% True False 164
10 81.735 80.750 0.985 1.2% 0.380 0.5% 56% False False 133
20 81.735 79.355 2.380 2.9% 0.379 0.5% 82% False False 98
40 81.735 79.355 2.380 2.9% 0.348 0.4% 82% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.908
2.618 82.369
1.618 82.039
1.000 81.835
0.618 81.709
HIGH 81.505
0.618 81.379
0.500 81.340
0.382 81.301
LOW 81.175
0.618 80.971
1.000 80.845
1.618 80.641
2.618 80.311
4.250 79.773
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 81.340 81.244
PP 81.327 81.186
S1 81.315 81.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.