ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 80.880 80.815 -0.065 -0.1% 81.540
High 81.050 81.330 0.280 0.3% 81.680
Low 80.850 80.750 -0.100 -0.1% 81.005
Close 80.924 81.347 0.423 0.5% 81.093
Range 0.200 0.580 0.380 190.0% 0.675
ATR 0.365 0.381 0.015 4.2% 0.000
Volume 182 125 -57 -31.3% 470
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.882 82.695 81.666
R3 82.302 82.115 81.507
R2 81.722 81.722 81.453
R1 81.535 81.535 81.400 81.629
PP 81.142 81.142 81.142 81.189
S1 80.955 80.955 81.294 81.049
S2 80.562 80.562 81.241
S3 79.982 80.375 81.188
S4 79.402 79.795 81.028
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.284 82.864 81.464
R3 82.609 82.189 81.279
R2 81.934 81.934 81.217
R1 81.514 81.514 81.155 81.387
PP 81.259 81.259 81.259 81.196
S1 80.839 80.839 81.031 80.712
S2 80.584 80.584 80.969
S3 79.909 80.164 80.907
S4 79.234 79.489 80.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.380 80.750 0.630 0.8% 0.341 0.4% 95% False True 114
10 81.735 80.730 1.005 1.2% 0.442 0.5% 61% False False 113
20 81.735 79.355 2.380 2.9% 0.368 0.5% 84% False False 83
40 81.735 79.355 2.380 2.9% 0.339 0.4% 84% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.795
2.618 82.848
1.618 82.268
1.000 81.910
0.618 81.688
HIGH 81.330
0.618 81.108
0.500 81.040
0.382 80.972
LOW 80.750
0.618 80.392
1.000 80.170
1.618 79.812
2.618 79.232
4.250 78.285
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 81.245 81.245
PP 81.142 81.142
S1 81.040 81.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.