ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 81.090 80.880 -0.210 -0.3% 81.540
High 81.090 81.050 -0.040 0.0% 81.680
Low 80.785 80.850 0.065 0.1% 81.005
Close 81.011 80.924 -0.087 -0.1% 81.093
Range 0.305 0.200 -0.105 -34.4% 0.675
ATR 0.378 0.365 -0.013 -3.4% 0.000
Volume 103 182 79 76.7% 470
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.541 81.433 81.034
R3 81.341 81.233 80.979
R2 81.141 81.141 80.961
R1 81.033 81.033 80.942 81.087
PP 80.941 80.941 80.941 80.969
S1 80.833 80.833 80.906 80.887
S2 80.741 80.741 80.887
S3 80.541 80.633 80.869
S4 80.341 80.433 80.814
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.284 82.864 81.464
R3 82.609 82.189 81.279
R2 81.934 81.934 81.217
R1 81.514 81.514 81.155 81.387
PP 81.259 81.259 81.259 81.196
S1 80.839 80.839 81.031 80.712
S2 80.584 80.584 80.969
S3 79.909 80.164 80.907
S4 79.234 79.489 80.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 80.785 0.740 0.9% 0.329 0.4% 19% False False 106
10 81.735 80.625 1.110 1.4% 0.417 0.5% 27% False False 105
20 81.735 79.355 2.380 2.9% 0.347 0.4% 66% False False 78
40 81.735 79.355 2.380 2.9% 0.333 0.4% 66% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 81.900
2.618 81.574
1.618 81.374
1.000 81.250
0.618 81.174
HIGH 81.050
0.618 80.974
0.500 80.950
0.382 80.926
LOW 80.850
0.618 80.726
1.000 80.650
1.618 80.526
2.618 80.326
4.250 80.000
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 80.950 81.045
PP 80.941 81.005
S1 80.933 80.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.