ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 81.305 81.090 -0.215 -0.3% 81.540
High 81.305 81.090 -0.215 -0.3% 81.680
Low 81.030 80.785 -0.245 -0.3% 81.005
Close 81.093 81.011 -0.082 -0.1% 81.093
Range 0.275 0.305 0.030 10.9% 0.675
ATR 0.383 0.378 -0.005 -1.4% 0.000
Volume 82 103 21 25.6% 470
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.877 81.749 81.179
R3 81.572 81.444 81.095
R2 81.267 81.267 81.067
R1 81.139 81.139 81.039 81.051
PP 80.962 80.962 80.962 80.918
S1 80.834 80.834 80.983 80.746
S2 80.657 80.657 80.955
S3 80.352 80.529 80.927
S4 80.047 80.224 80.843
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.284 82.864 81.464
R3 82.609 82.189 81.279
R2 81.934 81.934 81.217
R1 81.514 81.514 81.155 81.387
PP 81.259 81.259 81.259 81.196
S1 80.839 80.839 81.031 80.712
S2 80.584 80.584 80.969
S3 79.909 80.164 80.907
S4 79.234 79.489 80.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.680 80.785 0.895 1.1% 0.364 0.4% 25% False True 79
10 81.735 80.625 1.110 1.4% 0.419 0.5% 35% False False 91
20 81.735 79.355 2.380 2.9% 0.367 0.5% 70% False False 71
40 81.735 79.355 2.380 2.9% 0.328 0.4% 70% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.386
2.618 81.888
1.618 81.583
1.000 81.395
0.618 81.278
HIGH 81.090
0.618 80.973
0.500 80.938
0.382 80.902
LOW 80.785
0.618 80.597
1.000 80.480
1.618 80.292
2.618 79.987
4.250 79.489
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 80.987 81.083
PP 80.962 81.059
S1 80.938 81.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.