ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 81.045 81.305 0.260 0.3% 81.540
High 81.380 81.305 -0.075 -0.1% 81.680
Low 81.035 81.030 -0.005 0.0% 81.005
Close 81.271 81.093 -0.178 -0.2% 81.093
Range 0.345 0.275 -0.070 -20.3% 0.675
ATR 0.392 0.383 -0.008 -2.1% 0.000
Volume 82 82 0 0.0% 470
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.968 81.805 81.244
R3 81.693 81.530 81.169
R2 81.418 81.418 81.143
R1 81.255 81.255 81.118 81.199
PP 81.143 81.143 81.143 81.115
S1 80.980 80.980 81.068 80.924
S2 80.868 80.868 81.043
S3 80.593 80.705 81.017
S4 80.318 80.430 80.942
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.284 82.864 81.464
R3 82.609 82.189 81.279
R2 81.934 81.934 81.217
R1 81.514 81.514 81.155 81.387
PP 81.259 81.259 81.259 81.196
S1 80.839 80.839 81.031 80.712
S2 80.584 80.584 80.969
S3 79.909 80.164 80.907
S4 79.234 79.489 80.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.680 81.005 0.675 0.8% 0.344 0.4% 13% False False 94
10 81.735 80.625 1.110 1.4% 0.423 0.5% 42% False False 92
20 81.735 79.355 2.380 2.9% 0.359 0.4% 73% False False 107
40 81.735 79.355 2.380 2.9% 0.323 0.4% 73% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.474
2.618 82.025
1.618 81.750
1.000 81.580
0.618 81.475
HIGH 81.305
0.618 81.200
0.500 81.168
0.382 81.135
LOW 81.030
0.618 80.860
1.000 80.755
1.618 80.585
2.618 80.310
4.250 79.861
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 81.168 81.265
PP 81.143 81.208
S1 81.118 81.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.