ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 81.355 81.045 -0.310 -0.4% 81.140
High 81.525 81.380 -0.145 -0.2% 81.735
Low 81.005 81.035 0.030 0.0% 80.625
Close 81.173 81.271 0.098 0.1% 81.577
Range 0.520 0.345 -0.175 -33.7% 1.110
ATR 0.395 0.392 -0.004 -0.9% 0.000
Volume 85 82 -3 -3.5% 456
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.264 82.112 81.461
R3 81.919 81.767 81.366
R2 81.574 81.574 81.334
R1 81.422 81.422 81.303 81.498
PP 81.229 81.229 81.229 81.267
S1 81.077 81.077 81.239 81.153
S2 80.884 80.884 81.208
S3 80.539 80.732 81.176
S4 80.194 80.387 81.081
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.642 84.220 82.188
R3 83.532 83.110 81.882
R2 82.422 82.422 81.781
R1 82.000 82.000 81.679 82.211
PP 81.312 81.312 81.312 81.418
S1 80.890 80.890 81.475 81.101
S2 80.202 80.202 81.374
S3 79.092 79.780 81.272
S4 77.982 78.670 80.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.735 81.005 0.730 0.9% 0.422 0.5% 36% False False 102
10 81.735 80.550 1.185 1.5% 0.446 0.5% 61% False False 89
20 81.735 79.355 2.380 2.9% 0.359 0.4% 81% False False 109
40 81.735 79.355 2.380 2.9% 0.321 0.4% 81% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.846
2.618 82.283
1.618 81.938
1.000 81.725
0.618 81.593
HIGH 81.380
0.618 81.248
0.500 81.208
0.382 81.167
LOW 81.035
0.618 80.822
1.000 80.690
1.618 80.477
2.618 80.132
4.250 79.569
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 81.250 81.343
PP 81.229 81.319
S1 81.208 81.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.