ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 81.540 81.500 -0.040 0.0% 81.140
High 81.555 81.680 0.125 0.2% 81.735
Low 81.350 81.305 -0.045 -0.1% 80.625
Close 81.380 81.432 0.052 0.1% 81.577
Range 0.205 0.375 0.170 82.9% 1.110
ATR 0.387 0.386 -0.001 -0.2% 0.000
Volume 175 46 -129 -73.7% 456
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.597 82.390 81.638
R3 82.222 82.015 81.535
R2 81.847 81.847 81.501
R1 81.640 81.640 81.466 81.556
PP 81.472 81.472 81.472 81.431
S1 81.265 81.265 81.398 81.181
S2 81.097 81.097 81.363
S3 80.722 80.890 81.329
S4 80.347 80.515 81.226
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.642 84.220 82.188
R3 83.532 83.110 81.882
R2 82.422 82.422 81.781
R1 82.000 82.000 81.679 82.211
PP 81.312 81.312 81.312 81.418
S1 80.890 80.890 81.475 81.101
S2 80.202 80.202 81.374
S3 79.092 79.780 81.272
S4 77.982 78.670 80.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.735 80.625 1.110 1.4% 0.504 0.6% 73% False False 104
10 81.735 79.770 1.965 2.4% 0.443 0.5% 85% False False 91
20 81.735 79.355 2.380 2.9% 0.379 0.5% 87% False False 115
40 81.735 79.355 2.380 2.9% 0.339 0.4% 87% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.274
2.618 82.662
1.618 82.287
1.000 82.055
0.618 81.912
HIGH 81.680
0.618 81.537
0.500 81.493
0.382 81.448
LOW 81.305
0.618 81.073
1.000 80.930
1.618 80.698
2.618 80.323
4.250 79.711
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 81.493 81.422
PP 81.472 81.412
S1 81.452 81.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.