ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 81.105 81.540 0.435 0.5% 81.140
High 81.735 81.555 -0.180 -0.2% 81.735
Low 81.070 81.350 0.280 0.3% 80.625
Close 81.577 81.380 -0.197 -0.2% 81.577
Range 0.665 0.205 -0.460 -69.2% 1.110
ATR 0.399 0.387 -0.012 -3.1% 0.000
Volume 125 175 50 40.0% 456
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.043 81.917 81.493
R3 81.838 81.712 81.436
R2 81.633 81.633 81.418
R1 81.507 81.507 81.399 81.468
PP 81.428 81.428 81.428 81.409
S1 81.302 81.302 81.361 81.263
S2 81.223 81.223 81.342
S3 81.018 81.097 81.324
S4 80.813 80.892 81.267
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.642 84.220 82.188
R3 83.532 83.110 81.882
R2 82.422 82.422 81.781
R1 82.000 82.000 81.679 82.211
PP 81.312 81.312 81.312 81.418
S1 80.890 80.890 81.475 81.101
S2 80.202 80.202 81.374
S3 79.092 79.780 81.272
S4 77.982 78.670 80.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.735 80.625 1.110 1.4% 0.473 0.6% 68% False False 102
10 81.735 79.575 2.160 2.7% 0.436 0.5% 84% False False 90
20 81.735 79.355 2.380 2.9% 0.380 0.5% 85% False False 113
40 81.735 79.355 2.380 2.9% 0.330 0.4% 85% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.426
2.618 82.092
1.618 81.887
1.000 81.760
0.618 81.682
HIGH 81.555
0.618 81.477
0.500 81.453
0.382 81.428
LOW 81.350
0.618 81.223
1.000 81.145
1.618 81.018
2.618 80.813
4.250 80.479
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 81.453 81.331
PP 81.428 81.282
S1 81.404 81.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.