ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 80.775 81.105 0.330 0.4% 81.140
High 81.680 81.735 0.055 0.1% 81.735
Low 80.730 81.070 0.340 0.4% 80.625
Close 81.047 81.577 0.530 0.7% 81.577
Range 0.950 0.665 -0.285 -30.0% 1.110
ATR 0.377 0.399 0.022 5.9% 0.000
Volume 125 125 0 0.0% 456
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.456 83.181 81.943
R3 82.791 82.516 81.760
R2 82.126 82.126 81.699
R1 81.851 81.851 81.638 81.989
PP 81.461 81.461 81.461 81.529
S1 81.186 81.186 81.516 81.324
S2 80.796 80.796 81.455
S3 80.131 80.521 81.394
S4 79.466 79.856 81.211
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.642 84.220 82.188
R3 83.532 83.110 81.882
R2 82.422 82.422 81.781
R1 82.000 82.000 81.679 82.211
PP 81.312 81.312 81.312 81.418
S1 80.890 80.890 81.475 81.101
S2 80.202 80.202 81.374
S3 79.092 79.780 81.272
S4 77.982 78.670 80.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.735 80.625 1.110 1.4% 0.501 0.6% 86% True False 91
10 81.735 79.430 2.305 2.8% 0.429 0.5% 93% True False 73
20 81.735 79.355 2.380 2.9% 0.378 0.5% 93% True False 106
40 81.735 79.355 2.380 2.9% 0.330 0.4% 93% True False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.561
2.618 83.476
1.618 82.811
1.000 82.400
0.618 82.146
HIGH 81.735
0.618 81.481
0.500 81.403
0.382 81.324
LOW 81.070
0.618 80.659
1.000 80.405
1.618 79.994
2.618 79.329
4.250 78.244
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 81.519 81.445
PP 81.461 81.312
S1 81.403 81.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.