ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 80.950 80.775 -0.175 -0.2% 79.430
High 80.950 81.680 0.730 0.9% 81.060
Low 80.625 80.730 0.105 0.1% 79.430
Close 80.754 81.047 0.293 0.4% 81.000
Range 0.325 0.950 0.625 192.3% 1.630
ATR 0.332 0.377 0.044 13.3% 0.000
Volume 49 125 76 155.1% 274
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.002 83.475 81.570
R3 83.052 82.525 81.308
R2 82.102 82.102 81.221
R1 81.575 81.575 81.134 81.839
PP 81.152 81.152 81.152 81.284
S1 80.625 80.625 80.960 80.889
S2 80.202 80.202 80.873
S3 79.252 79.675 80.786
S4 78.302 78.725 80.525
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.387 84.823 81.897
R3 83.757 83.193 81.448
R2 82.127 82.127 81.299
R1 81.563 81.563 81.149 81.845
PP 80.497 80.497 80.497 80.638
S1 79.933 79.933 80.851 80.215
S2 78.867 78.867 80.701
S3 77.237 78.303 80.552
S4 75.607 76.673 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.680 80.550 1.130 1.4% 0.470 0.6% 44% True False 76
10 81.680 79.355 2.325 2.9% 0.378 0.5% 73% True False 63
20 81.680 79.355 2.325 2.9% 0.358 0.4% 73% True False 100
40 81.868 79.355 2.513 3.1% 0.313 0.4% 67% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 85.718
2.618 84.167
1.618 83.217
1.000 82.630
0.618 82.267
HIGH 81.680
0.618 81.317
0.500 81.205
0.382 81.093
LOW 80.730
0.618 80.143
1.000 79.780
1.618 79.193
2.618 78.243
4.250 76.693
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 81.205 81.153
PP 81.152 81.117
S1 81.100 81.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.