ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 80.820 80.950 0.130 0.2% 79.430
High 81.010 80.950 -0.060 -0.1% 81.060
Low 80.790 80.625 -0.165 -0.2% 79.430
Close 80.982 80.754 -0.228 -0.3% 81.000
Range 0.220 0.325 0.105 47.7% 1.630
ATR 0.331 0.332 0.002 0.6% 0.000
Volume 40 49 9 22.5% 274
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.751 81.578 80.933
R3 81.426 81.253 80.843
R2 81.101 81.101 80.814
R1 80.928 80.928 80.784 80.852
PP 80.776 80.776 80.776 80.739
S1 80.603 80.603 80.724 80.527
S2 80.451 80.451 80.694
S3 80.126 80.278 80.665
S4 79.801 79.953 80.575
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.387 84.823 81.897
R3 83.757 83.193 81.448
R2 82.127 82.127 81.299
R1 81.563 81.563 81.149 81.845
PP 80.497 80.497 80.497 80.638
S1 79.933 79.933 80.851 80.215
S2 78.867 78.867 80.701
S3 77.237 78.303 80.552
S4 75.607 76.673 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.160 79.985 1.175 1.5% 0.374 0.5% 65% False False 62
10 81.160 79.355 1.805 2.2% 0.294 0.4% 78% False False 53
20 81.160 79.355 1.805 2.2% 0.318 0.4% 78% False False 94
40 82.030 79.355 2.675 3.3% 0.293 0.4% 52% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.331
2.618 81.801
1.618 81.476
1.000 81.275
0.618 81.151
HIGH 80.950
0.618 80.826
0.500 80.788
0.382 80.749
LOW 80.625
0.618 80.424
1.000 80.300
1.618 80.099
2.618 79.774
4.250 79.244
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 80.788 80.893
PP 80.776 80.846
S1 80.765 80.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.