ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 81.140 80.820 -0.320 -0.4% 79.430
High 81.160 81.010 -0.150 -0.2% 81.060
Low 80.815 80.790 -0.025 0.0% 79.430
Close 80.825 80.982 0.157 0.2% 81.000
Range 0.345 0.220 -0.125 -36.2% 1.630
ATR 0.339 0.331 -0.009 -2.5% 0.000
Volume 117 40 -77 -65.8% 274
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.587 81.505 81.103
R3 81.367 81.285 81.043
R2 81.147 81.147 81.022
R1 81.065 81.065 81.002 81.106
PP 80.927 80.927 80.927 80.948
S1 80.845 80.845 80.962 80.886
S2 80.707 80.707 80.942
S3 80.487 80.625 80.922
S4 80.267 80.405 80.861
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.387 84.823 81.897
R3 83.757 83.193 81.448
R2 82.127 82.127 81.299
R1 81.563 81.563 81.149 81.845
PP 80.497 80.497 80.497 80.638
S1 79.933 79.933 80.851 80.215
S2 78.867 78.867 80.701
S3 77.237 78.303 80.552
S4 75.607 76.673 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.160 79.770 1.390 1.7% 0.381 0.5% 87% False False 78
10 81.160 79.355 1.805 2.2% 0.277 0.3% 90% False False 52
20 81.160 79.355 1.805 2.2% 0.333 0.4% 90% False False 93
40 82.080 79.355 2.725 3.4% 0.288 0.4% 60% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.945
2.618 81.586
1.618 81.366
1.000 81.230
0.618 81.146
HIGH 81.010
0.618 80.926
0.500 80.900
0.382 80.874
LOW 80.790
0.618 80.654
1.000 80.570
1.618 80.434
2.618 80.214
4.250 79.855
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 80.955 80.940
PP 80.927 80.897
S1 80.900 80.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.