ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 80.550 81.140 0.590 0.7% 79.430
High 81.060 81.160 0.100 0.1% 81.060
Low 80.550 80.815 0.265 0.3% 79.430
Close 81.000 80.825 -0.175 -0.2% 81.000
Range 0.510 0.345 -0.165 -32.4% 1.630
ATR 0.339 0.339 0.000 0.1% 0.000
Volume 53 117 64 120.8% 274
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.968 81.742 81.015
R3 81.623 81.397 80.920
R2 81.278 81.278 80.888
R1 81.052 81.052 80.857 80.993
PP 80.933 80.933 80.933 80.904
S1 80.707 80.707 80.793 80.648
S2 80.588 80.588 80.762
S3 80.243 80.362 80.730
S4 79.898 80.017 80.635
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.387 84.823 81.897
R3 83.757 83.193 81.448
R2 82.127 82.127 81.299
R1 81.563 81.563 81.149 81.845
PP 80.497 80.497 80.497 80.638
S1 79.933 79.933 80.851 80.215
S2 78.867 78.867 80.701
S3 77.237 78.303 80.552
S4 75.607 76.673 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.160 79.575 1.585 2.0% 0.398 0.5% 79% True False 77
10 81.160 79.355 1.805 2.2% 0.316 0.4% 81% True False 52
20 81.160 79.355 1.805 2.2% 0.329 0.4% 81% True False 92
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.626
2.618 82.063
1.618 81.718
1.000 81.505
0.618 81.373
HIGH 81.160
0.618 81.028
0.500 80.988
0.382 80.947
LOW 80.815
0.618 80.602
1.000 80.470
1.618 80.257
2.618 79.912
4.250 79.349
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 80.988 80.741
PP 80.933 80.657
S1 80.879 80.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.