ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 80.000 80.550 0.550 0.7% 79.430
High 80.455 81.060 0.605 0.8% 81.060
Low 79.985 80.550 0.565 0.7% 79.430
Close 80.458 81.000 0.542 0.7% 81.000
Range 0.470 0.510 0.040 8.5% 1.630
ATR 0.318 0.339 0.020 6.4% 0.000
Volume 53 53 0 0.0% 274
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.400 82.210 81.281
R3 81.890 81.700 81.140
R2 81.380 81.380 81.094
R1 81.190 81.190 81.047 81.285
PP 80.870 80.870 80.870 80.918
S1 80.680 80.680 80.953 80.775
S2 80.360 80.360 80.907
S3 79.850 80.170 80.860
S4 79.340 79.660 80.720
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.387 84.823 81.897
R3 83.757 83.193 81.448
R2 82.127 82.127 81.299
R1 81.563 81.563 81.149 81.845
PP 80.497 80.497 80.497 80.638
S1 79.933 79.933 80.851 80.215
S2 78.867 78.867 80.701
S3 77.237 78.303 80.552
S4 75.607 76.673 80.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.060 79.430 1.630 2.0% 0.357 0.4% 96% True False 54
10 81.060 79.355 1.705 2.1% 0.295 0.4% 96% True False 121
20 81.060 79.355 1.705 2.1% 0.314 0.4% 96% True False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.228
2.618 82.395
1.618 81.885
1.000 81.570
0.618 81.375
HIGH 81.060
0.618 80.865
0.500 80.805
0.382 80.745
LOW 80.550
0.618 80.235
1.000 80.040
1.618 79.725
2.618 79.215
4.250 78.383
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 80.935 80.805
PP 80.870 80.610
S1 80.805 80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.