ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 79.930 80.000 0.070 0.1% 79.980
High 80.130 80.455 0.325 0.4% 80.065
Low 79.770 79.985 0.215 0.3% 79.355
Close 80.032 80.458 0.426 0.5% 79.441
Range 0.360 0.470 0.110 30.6% 0.710
ATR 0.307 0.318 0.012 3.8% 0.000
Volume 131 53 -78 -59.5% 942
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.709 81.554 80.717
R3 81.239 81.084 80.587
R2 80.769 80.769 80.544
R1 80.614 80.614 80.501 80.692
PP 80.299 80.299 80.299 80.338
S1 80.144 80.144 80.415 80.222
S2 79.829 79.829 80.372
S3 79.359 79.674 80.329
S4 78.889 79.204 80.200
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.750 81.306 79.832
R3 81.040 80.596 79.636
R2 80.330 80.330 79.571
R1 79.886 79.886 79.506 79.753
PP 79.620 79.620 79.620 79.554
S1 79.176 79.176 79.376 79.043
S2 78.910 78.910 79.311
S3 78.200 78.466 79.246
S4 77.490 77.756 79.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.455 79.355 1.100 1.4% 0.286 0.4% 100% True False 50
10 80.455 79.355 1.100 1.4% 0.272 0.3% 100% True False 128
20 80.995 79.355 1.640 2.0% 0.314 0.4% 67% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.453
2.618 81.685
1.618 81.215
1.000 80.925
0.618 80.745
HIGH 80.455
0.618 80.275
0.500 80.220
0.382 80.165
LOW 79.985
0.618 79.695
1.000 79.515
1.618 79.225
2.618 78.755
4.250 77.988
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 80.379 80.310
PP 80.299 80.163
S1 80.220 80.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.