ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 79.625 79.930 0.305 0.4% 79.980
High 79.880 80.130 0.250 0.3% 80.065
Low 79.575 79.770 0.195 0.2% 79.355
Close 79.865 80.032 0.167 0.2% 79.441
Range 0.305 0.360 0.055 18.0% 0.710
ATR 0.303 0.307 0.004 1.4% 0.000
Volume 34 131 97 285.3% 942
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.057 80.905 80.230
R3 80.697 80.545 80.131
R2 80.337 80.337 80.098
R1 80.185 80.185 80.065 80.261
PP 79.977 79.977 79.977 80.016
S1 79.825 79.825 79.999 79.901
S2 79.617 79.617 79.966
S3 79.257 79.465 79.933
S4 78.897 79.105 79.834
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.750 81.306 79.832
R3 81.040 80.596 79.636
R2 80.330 80.330 79.571
R1 79.886 79.886 79.506 79.753
PP 79.620 79.620 79.620 79.554
S1 79.176 79.176 79.376 79.043
S2 78.910 78.910 79.311
S3 78.200 78.466 79.246
S4 77.490 77.756 79.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.130 79.355 0.775 1.0% 0.214 0.3% 87% True False 45
10 80.725 79.355 1.370 1.7% 0.311 0.4% 49% False False 135
20 80.995 79.355 1.640 2.0% 0.301 0.4% 41% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.660
2.618 81.072
1.618 80.712
1.000 80.490
0.618 80.352
HIGH 80.130
0.618 79.992
0.500 79.950
0.382 79.908
LOW 79.770
0.618 79.548
1.000 79.410
1.618 79.188
2.618 78.828
4.250 78.240
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 80.005 79.948
PP 79.977 79.864
S1 79.950 79.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.