ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 79.430 79.625 0.195 0.2% 79.980
High 79.570 79.880 0.310 0.4% 80.065
Low 79.430 79.575 0.145 0.2% 79.355
Close 79.501 79.865 0.364 0.5% 79.441
Range 0.140 0.305 0.165 117.9% 0.710
ATR 0.297 0.303 0.006 2.0% 0.000
Volume 3 34 31 1,033.3% 942
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.688 80.582 80.033
R3 80.383 80.277 79.949
R2 80.078 80.078 79.921
R1 79.972 79.972 79.893 80.025
PP 79.773 79.773 79.773 79.800
S1 79.667 79.667 79.837 79.720
S2 79.468 79.468 79.809
S3 79.163 79.362 79.781
S4 78.858 79.057 79.697
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.750 81.306 79.832
R3 81.040 80.596 79.636
R2 80.330 80.330 79.571
R1 79.886 79.886 79.506 79.753
PP 79.620 79.620 79.620 79.554
S1 79.176 79.176 79.376 79.043
S2 78.910 78.910 79.311
S3 78.200 78.466 79.246
S4 77.490 77.756 79.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.880 79.355 0.525 0.7% 0.172 0.2% 97% True False 25
10 80.995 79.355 1.640 2.1% 0.315 0.4% 31% False False 140
20 80.995 79.355 1.640 2.1% 0.296 0.4% 31% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.176
2.618 80.678
1.618 80.373
1.000 80.185
0.618 80.068
HIGH 79.880
0.618 79.763
0.500 79.728
0.382 79.692
LOW 79.575
0.618 79.387
1.000 79.270
1.618 79.082
2.618 78.777
4.250 78.279
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 79.819 79.783
PP 79.773 79.700
S1 79.728 79.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols