ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 79.380 79.430 0.050 0.1% 79.980
High 79.510 79.570 0.060 0.1% 80.065
Low 79.355 79.430 0.075 0.1% 79.355
Close 79.441 79.501 0.060 0.1% 79.441
Range 0.155 0.140 -0.015 -9.7% 0.710
ATR 0.309 0.297 -0.012 -3.9% 0.000
Volume 29 3 -26 -89.7% 942
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 79.920 79.851 79.578
R3 79.780 79.711 79.540
R2 79.640 79.640 79.527
R1 79.571 79.571 79.514 79.606
PP 79.500 79.500 79.500 79.518
S1 79.431 79.431 79.488 79.466
S2 79.360 79.360 79.475
S3 79.220 79.291 79.463
S4 79.080 79.151 79.424
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.750 81.306 79.832
R3 81.040 80.596 79.636
R2 80.330 80.330 79.571
R1 79.886 79.886 79.506 79.753
PP 79.620 79.620 79.620 79.554
S1 79.176 79.176 79.376 79.043
S2 78.910 78.910 79.311
S3 78.200 78.466 79.246
S4 77.490 77.756 79.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.065 79.355 0.710 0.9% 0.234 0.3% 21% False False 27
10 80.995 79.355 1.640 2.1% 0.324 0.4% 9% False False 137
20 80.995 79.355 1.640 2.1% 0.296 0.4% 9% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.165
2.618 79.937
1.618 79.797
1.000 79.710
0.618 79.657
HIGH 79.570
0.618 79.517
0.500 79.500
0.382 79.483
LOW 79.430
0.618 79.343
1.000 79.290
1.618 79.203
2.618 79.063
4.250 78.835
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 79.501 79.488
PP 79.500 79.475
S1 79.500 79.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.