ICE US Dollar Index Future March 2014
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
79.450 |
79.380 |
-0.070 |
-0.1% |
79.980 |
| High |
79.490 |
79.510 |
0.020 |
0.0% |
80.065 |
| Low |
79.380 |
79.355 |
-0.025 |
0.0% |
79.355 |
| Close |
79.445 |
79.441 |
-0.004 |
0.0% |
79.441 |
| Range |
0.110 |
0.155 |
0.045 |
40.9% |
0.710 |
| ATR |
0.321 |
0.309 |
-0.012 |
-3.7% |
0.000 |
| Volume |
29 |
29 |
0 |
0.0% |
942 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.900 |
79.826 |
79.526 |
|
| R3 |
79.745 |
79.671 |
79.484 |
|
| R2 |
79.590 |
79.590 |
79.469 |
|
| R1 |
79.516 |
79.516 |
79.455 |
79.553 |
| PP |
79.435 |
79.435 |
79.435 |
79.454 |
| S1 |
79.361 |
79.361 |
79.427 |
79.398 |
| S2 |
79.280 |
79.280 |
79.413 |
|
| S3 |
79.125 |
79.206 |
79.398 |
|
| S4 |
78.970 |
79.051 |
79.356 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.750 |
81.306 |
79.832 |
|
| R3 |
81.040 |
80.596 |
79.636 |
|
| R2 |
80.330 |
80.330 |
79.571 |
|
| R1 |
79.886 |
79.886 |
79.506 |
79.753 |
| PP |
79.620 |
79.620 |
79.620 |
79.554 |
| S1 |
79.176 |
79.176 |
79.376 |
79.043 |
| S2 |
78.910 |
78.910 |
79.311 |
|
| S3 |
78.200 |
78.466 |
79.246 |
|
| S4 |
77.490 |
77.756 |
79.051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.169 |
|
2.618 |
79.916 |
|
1.618 |
79.761 |
|
1.000 |
79.665 |
|
0.618 |
79.606 |
|
HIGH |
79.510 |
|
0.618 |
79.451 |
|
0.500 |
79.433 |
|
0.382 |
79.414 |
|
LOW |
79.355 |
|
0.618 |
79.259 |
|
1.000 |
79.200 |
|
1.618 |
79.104 |
|
2.618 |
78.949 |
|
4.250 |
78.696 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
79.438 |
79.478 |
| PP |
79.435 |
79.465 |
| S1 |
79.433 |
79.453 |
|