ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 79.450 79.450 0.000 0.0% 80.510
High 79.600 79.490 -0.110 -0.1% 80.995
Low 79.450 79.380 -0.070 -0.1% 79.755
Close 79.534 79.445 -0.089 -0.1% 79.937
Range 0.150 0.110 -0.040 -26.7% 1.240
ATR 0.333 0.321 -0.013 -3.8% 0.000
Volume 34 29 -5 -14.7% 451
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 79.768 79.717 79.506
R3 79.658 79.607 79.475
R2 79.548 79.548 79.465
R1 79.497 79.497 79.455 79.468
PP 79.438 79.438 79.438 79.424
S1 79.387 79.387 79.435 79.358
S2 79.328 79.328 79.425
S3 79.218 79.277 79.415
S4 79.108 79.167 79.385
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.949 83.183 80.619
R3 82.709 81.943 80.278
R2 81.469 81.469 80.164
R1 80.703 80.703 80.051 80.466
PP 80.229 80.229 80.229 80.111
S1 79.463 79.463 79.823 79.226
S2 78.989 78.989 79.710
S3 77.749 78.223 79.596
S4 76.509 76.983 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.065 79.380 0.685 0.9% 0.257 0.3% 9% False True 206
10 80.995 79.380 1.615 2.0% 0.338 0.4% 4% False True 137
20 80.995 79.380 1.615 2.0% 0.316 0.4% 4% False True 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 79.958
2.618 79.778
1.618 79.668
1.000 79.600
0.618 79.558
HIGH 79.490
0.618 79.448
0.500 79.435
0.382 79.422
LOW 79.380
0.618 79.312
1.000 79.270
1.618 79.202
2.618 79.092
4.250 78.913
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 79.442 79.723
PP 79.438 79.630
S1 79.435 79.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.