ICE US Dollar Index Future March 2014
| Trading Metrics calculated at close of trading on 23-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
80.065 |
79.450 |
-0.615 |
-0.8% |
80.510 |
| High |
80.065 |
79.600 |
-0.465 |
-0.6% |
80.995 |
| Low |
79.450 |
79.450 |
0.000 |
0.0% |
79.755 |
| Close |
79.495 |
79.534 |
0.039 |
0.0% |
79.937 |
| Range |
0.615 |
0.150 |
-0.465 |
-75.6% |
1.240 |
| ATR |
0.348 |
0.333 |
-0.014 |
-4.1% |
0.000 |
| Volume |
44 |
34 |
-10 |
-22.7% |
451 |
|
| Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.978 |
79.906 |
79.617 |
|
| R3 |
79.828 |
79.756 |
79.575 |
|
| R2 |
79.678 |
79.678 |
79.562 |
|
| R1 |
79.606 |
79.606 |
79.548 |
79.642 |
| PP |
79.528 |
79.528 |
79.528 |
79.546 |
| S1 |
79.456 |
79.456 |
79.520 |
79.492 |
| S2 |
79.378 |
79.378 |
79.507 |
|
| S3 |
79.228 |
79.306 |
79.493 |
|
| S4 |
79.078 |
79.156 |
79.452 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.949 |
83.183 |
80.619 |
|
| R3 |
82.709 |
81.943 |
80.278 |
|
| R2 |
81.469 |
81.469 |
80.164 |
|
| R1 |
80.703 |
80.703 |
80.051 |
80.466 |
| PP |
80.229 |
80.229 |
80.229 |
80.111 |
| S1 |
79.463 |
79.463 |
79.823 |
79.226 |
| S2 |
78.989 |
78.989 |
79.710 |
|
| S3 |
77.749 |
78.223 |
79.596 |
|
| S4 |
76.509 |
76.983 |
79.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.238 |
|
2.618 |
79.993 |
|
1.618 |
79.843 |
|
1.000 |
79.750 |
|
0.618 |
79.693 |
|
HIGH |
79.600 |
|
0.618 |
79.543 |
|
0.500 |
79.525 |
|
0.382 |
79.507 |
|
LOW |
79.450 |
|
0.618 |
79.357 |
|
1.000 |
79.300 |
|
1.618 |
79.207 |
|
2.618 |
79.057 |
|
4.250 |
78.813 |
|
|
| Fisher Pivots for day following 23-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
79.531 |
79.758 |
| PP |
79.528 |
79.683 |
| S1 |
79.525 |
79.609 |
|