ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 79.980 80.065 0.085 0.1% 80.510
High 80.045 80.065 0.020 0.0% 80.995
Low 79.910 79.450 -0.460 -0.6% 79.755
Close 79.961 79.495 -0.466 -0.6% 79.937
Range 0.135 0.615 0.480 355.6% 1.240
ATR 0.327 0.348 0.021 6.3% 0.000
Volume 806 44 -762 -94.5% 451
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.515 81.120 79.833
R3 80.900 80.505 79.664
R2 80.285 80.285 79.608
R1 79.890 79.890 79.551 79.780
PP 79.670 79.670 79.670 79.615
S1 79.275 79.275 79.439 79.165
S2 79.055 79.055 79.382
S3 78.440 78.660 79.326
S4 77.825 78.045 79.157
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.949 83.183 80.619
R3 82.709 81.943 80.278
R2 81.469 81.469 80.164
R1 80.703 80.703 80.051 80.466
PP 80.229 80.229 80.229 80.111
S1 79.463 79.463 79.823 79.226
S2 78.989 78.989 79.710
S3 77.749 78.223 79.596
S4 76.509 76.983 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 79.450 1.545 1.9% 0.457 0.6% 3% False True 254
10 80.995 79.450 1.545 1.9% 0.390 0.5% 3% False True 135
20 80.995 79.450 1.545 1.9% 0.319 0.4% 3% False True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.679
2.618 81.675
1.618 81.060
1.000 80.680
0.618 80.445
HIGH 80.065
0.618 79.830
0.500 79.758
0.382 79.685
LOW 79.450
0.618 79.070
1.000 78.835
1.618 78.455
2.618 77.840
4.250 76.836
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 79.758 79.758
PP 79.670 79.670
S1 79.583 79.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.