ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 80.030 79.980 -0.050 -0.1% 80.510
High 80.030 80.045 0.015 0.0% 80.995
Low 79.755 79.910 0.155 0.2% 79.755
Close 79.937 79.961 0.024 0.0% 79.937
Range 0.275 0.135 -0.140 -50.9% 1.240
ATR 0.342 0.327 -0.015 -4.3% 0.000
Volume 121 806 685 566.1% 451
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.377 80.304 80.035
R3 80.242 80.169 79.998
R2 80.107 80.107 79.986
R1 80.034 80.034 79.973 80.003
PP 79.972 79.972 79.972 79.957
S1 79.899 79.899 79.949 79.868
S2 79.837 79.837 79.936
S3 79.702 79.764 79.924
S4 79.567 79.629 79.887
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.949 83.183 80.619
R3 82.709 81.943 80.278
R2 81.469 81.469 80.164
R1 80.703 80.703 80.051 80.466
PP 80.229 80.229 80.229 80.111
S1 79.463 79.463 79.823 79.226
S2 78.989 78.989 79.710
S3 77.749 78.223 79.596
S4 76.509 76.983 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 79.755 1.240 1.6% 0.413 0.5% 17% False False 246
10 80.995 79.755 1.240 1.6% 0.341 0.4% 17% False False 132
20 80.995 79.755 1.240 1.6% 0.290 0.4% 17% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.619
2.618 80.398
1.618 80.263
1.000 80.180
0.618 80.128
HIGH 80.045
0.618 79.993
0.500 79.978
0.382 79.962
LOW 79.910
0.618 79.827
1.000 79.775
1.618 79.692
2.618 79.557
4.250 79.336
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 79.978 80.240
PP 79.972 80.147
S1 79.967 80.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.