ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 80.685 80.030 -0.655 -0.8% 80.510
High 80.725 80.030 -0.695 -0.9% 80.995
Low 79.865 79.755 -0.110 -0.1% 79.755
Close 79.918 79.937 0.019 0.0% 79.937
Range 0.860 0.275 -0.585 -68.0% 1.240
ATR 0.347 0.342 -0.005 -1.5% 0.000
Volume 121 121 0 0.0% 451
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.732 80.610 80.088
R3 80.457 80.335 80.013
R2 80.182 80.182 79.987
R1 80.060 80.060 79.962 79.984
PP 79.907 79.907 79.907 79.869
S1 79.785 79.785 79.912 79.709
S2 79.632 79.632 79.887
S3 79.357 79.510 79.861
S4 79.082 79.235 79.786
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.949 83.183 80.619
R3 82.709 81.943 80.278
R2 81.469 81.469 80.164
R1 80.703 80.703 80.051 80.466
PP 80.229 80.229 80.229 80.111
S1 79.463 79.463 79.823 79.226
S2 78.989 78.989 79.710
S3 77.749 78.223 79.596
S4 76.509 76.983 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 79.755 1.240 1.6% 0.422 0.5% 15% False True 90
10 80.995 79.755 1.240 1.6% 0.333 0.4% 15% False True 51
20 80.995 79.755 1.240 1.6% 0.288 0.4% 15% False True 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.199
2.618 80.750
1.618 80.475
1.000 80.305
0.618 80.200
HIGH 80.030
0.618 79.925
0.500 79.893
0.382 79.860
LOW 79.755
0.618 79.585
1.000 79.480
1.618 79.310
2.618 79.035
4.250 78.586
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 79.922 80.375
PP 79.907 80.229
S1 79.893 80.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.