ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 80.800 80.685 -0.115 -0.1% 80.290
High 80.995 80.725 -0.270 -0.3% 80.990
Low 80.595 79.865 -0.730 -0.9% 80.210
Close 80.748 79.918 -0.830 -1.0% 80.657
Range 0.400 0.860 0.460 115.0% 0.780
ATR 0.306 0.347 0.041 13.5% 0.000
Volume 180 121 -59 -32.8% 68
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.749 82.194 80.391
R3 81.889 81.334 80.155
R2 81.029 81.029 80.076
R1 80.474 80.474 79.997 80.322
PP 80.169 80.169 80.169 80.093
S1 79.614 79.614 79.839 79.462
S2 79.309 79.309 79.760
S3 78.449 78.754 79.682
S4 77.589 77.894 79.445
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.959 82.588 81.086
R3 82.179 81.808 80.872
R2 81.399 81.399 80.800
R1 81.028 81.028 80.729 81.214
PP 80.619 80.619 80.619 80.712
S1 80.248 80.248 80.586 80.434
S2 79.839 79.839 80.514
S3 79.059 79.468 80.443
S4 78.279 78.688 80.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 79.865 1.130 1.4% 0.419 0.5% 5% False True 68
10 80.995 79.865 1.130 1.4% 0.357 0.4% 5% False True 45
20 80.995 79.865 1.130 1.4% 0.282 0.4% 5% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 84.380
2.618 82.976
1.618 82.116
1.000 81.585
0.618 81.256
HIGH 80.725
0.618 80.396
0.500 80.295
0.382 80.194
LOW 79.865
0.618 79.334
1.000 79.005
1.618 78.474
2.618 77.614
4.250 76.210
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 80.295 80.430
PP 80.169 80.259
S1 80.044 80.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.