ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 80.540 80.800 0.260 0.3% 80.290
High 80.935 80.995 0.060 0.1% 80.990
Low 80.540 80.595 0.055 0.1% 80.210
Close 80.761 80.748 -0.013 0.0% 80.657
Range 0.395 0.400 0.005 1.3% 0.780
ATR 0.298 0.306 0.007 2.4% 0.000
Volume 6 180 174 2,900.0% 68
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.979 81.764 80.968
R3 81.579 81.364 80.858
R2 81.179 81.179 80.821
R1 80.964 80.964 80.785 80.872
PP 80.779 80.779 80.779 80.733
S1 80.564 80.564 80.711 80.472
S2 80.379 80.379 80.675
S3 79.979 80.164 80.638
S4 79.579 79.764 80.528
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.959 82.588 81.086
R3 82.179 81.808 80.872
R2 81.399 81.399 80.800
R1 81.028 81.028 80.729 81.214
PP 80.619 80.619 80.619 80.712
S1 80.248 80.248 80.586 80.434
S2 79.839 79.839 80.514
S3 79.059 79.468 80.443
S4 78.279 78.688 80.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.995 80.400 0.595 0.7% 0.276 0.3% 58% True False 47
10 80.995 79.940 1.055 1.3% 0.292 0.4% 77% True False 38
20 80.995 79.940 1.055 1.3% 0.260 0.3% 77% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.695
2.618 82.042
1.618 81.642
1.000 81.395
0.618 81.242
HIGH 80.995
0.618 80.842
0.500 80.795
0.382 80.748
LOW 80.595
0.618 80.348
1.000 80.195
1.618 79.948
2.618 79.548
4.250 78.895
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 80.795 80.731
PP 80.779 80.714
S1 80.764 80.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.