ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 80.510 80.540 0.030 0.0% 80.290
High 80.580 80.935 0.355 0.4% 80.990
Low 80.400 80.540 0.140 0.2% 80.210
Close 80.516 80.761 0.245 0.3% 80.657
Range 0.180 0.395 0.215 119.4% 0.780
ATR 0.289 0.298 0.009 3.2% 0.000
Volume 23 6 -17 -73.9% 68
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.930 81.741 80.978
R3 81.535 81.346 80.870
R2 81.140 81.140 80.833
R1 80.951 80.951 80.797 81.046
PP 80.745 80.745 80.745 80.793
S1 80.556 80.556 80.725 80.651
S2 80.350 80.350 80.689
S3 79.955 80.161 80.652
S4 79.560 79.766 80.544
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.959 82.588 81.086
R3 82.179 81.808 80.872
R2 81.399 81.399 80.800
R1 81.028 81.028 80.729 81.214
PP 80.619 80.619 80.619 80.712
S1 80.248 80.248 80.586 80.434
S2 79.839 79.839 80.514
S3 79.059 79.468 80.443
S4 78.279 78.688 80.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.990 80.355 0.635 0.8% 0.323 0.4% 64% False False 16
10 80.990 79.940 1.050 1.3% 0.278 0.3% 78% False False 21
20 81.610 79.940 1.670 2.1% 0.300 0.4% 49% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.614
2.618 81.969
1.618 81.574
1.000 81.330
0.618 81.179
HIGH 80.935
0.618 80.784
0.500 80.738
0.382 80.691
LOW 80.540
0.618 80.296
1.000 80.145
1.618 79.901
2.618 79.506
4.250 78.861
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 80.753 80.730
PP 80.745 80.699
S1 80.738 80.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.