ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 80.660 80.510 -0.150 -0.2% 80.290
High 80.820 80.580 -0.240 -0.3% 80.990
Low 80.560 80.400 -0.160 -0.2% 80.210
Close 80.657 80.516 -0.141 -0.2% 80.657
Range 0.260 0.180 -0.080 -30.8% 0.780
ATR 0.292 0.289 -0.002 -0.8% 0.000
Volume 13 23 10 76.9% 68
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.039 80.957 80.615
R3 80.859 80.777 80.566
R2 80.679 80.679 80.549
R1 80.597 80.597 80.533 80.638
PP 80.499 80.499 80.499 80.519
S1 80.417 80.417 80.500 80.458
S2 80.319 80.319 80.483
S3 80.139 80.237 80.467
S4 79.959 80.057 80.417
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.959 82.588 81.086
R3 82.179 81.808 80.872
R2 81.399 81.399 80.800
R1 81.028 81.028 80.729 81.214
PP 80.619 80.619 80.619 80.712
S1 80.248 80.248 80.586 80.434
S2 79.839 79.839 80.514
S3 79.059 79.468 80.443
S4 78.279 78.688 80.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.990 80.210 0.780 1.0% 0.269 0.3% 39% False False 17
10 80.990 79.940 1.050 1.3% 0.269 0.3% 55% False False 22
20 81.610 79.940 1.670 2.1% 0.281 0.3% 34% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.345
2.618 81.051
1.618 80.871
1.000 80.760
0.618 80.691
HIGH 80.580
0.618 80.511
0.500 80.490
0.382 80.469
LOW 80.400
0.618 80.289
1.000 80.220
1.618 80.109
2.618 79.929
4.250 79.635
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 80.507 80.610
PP 80.499 80.579
S1 80.490 80.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.