ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 80.750 80.660 -0.090 -0.1% 80.290
High 80.800 80.820 0.020 0.0% 80.990
Low 80.655 80.560 -0.095 -0.1% 80.210
Close 80.722 80.657 -0.065 -0.1% 80.657
Range 0.145 0.260 0.115 79.3% 0.780
ATR 0.294 0.292 -0.002 -0.8% 0.000
Volume 13 13 0 0.0% 68
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.459 81.318 80.800
R3 81.199 81.058 80.729
R2 80.939 80.939 80.705
R1 80.798 80.798 80.681 80.739
PP 80.679 80.679 80.679 80.649
S1 80.538 80.538 80.633 80.479
S2 80.419 80.419 80.609
S3 80.159 80.278 80.586
S4 79.899 80.018 80.514
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.959 82.588 81.086
R3 82.179 81.808 80.872
R2 81.399 81.399 80.800
R1 81.028 81.028 80.729 81.214
PP 80.619 80.619 80.619 80.712
S1 80.248 80.248 80.586 80.434
S2 79.839 79.839 80.514
S3 79.059 79.468 80.443
S4 78.279 78.688 80.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.990 80.210 0.780 1.0% 0.244 0.3% 57% False False 13
10 80.990 79.940 1.050 1.3% 0.277 0.3% 68% False False 26
20 81.615 79.940 1.675 2.1% 0.281 0.3% 43% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.925
2.618 81.501
1.618 81.241
1.000 81.080
0.618 80.981
HIGH 80.820
0.618 80.721
0.500 80.690
0.382 80.659
LOW 80.560
0.618 80.399
1.000 80.300
1.618 80.139
2.618 79.879
4.250 79.455
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 80.690 80.673
PP 80.679 80.667
S1 80.668 80.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.