ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 80.355 80.750 0.395 0.5% 80.605
High 80.990 80.800 -0.190 -0.2% 80.650
Low 80.355 80.655 0.300 0.4% 79.940
Close 80.671 80.722 0.051 0.1% 80.435
Range 0.635 0.145 -0.490 -77.2% 0.710
ATR 0.306 0.294 -0.011 -3.8% 0.000
Volume 28 13 -15 -53.6% 196
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.161 81.086 80.802
R3 81.016 80.941 80.762
R2 80.871 80.871 80.749
R1 80.796 80.796 80.735 80.761
PP 80.726 80.726 80.726 80.708
S1 80.651 80.651 80.709 80.616
S2 80.581 80.581 80.695
S3 80.436 80.506 80.682
S4 80.291 80.361 80.642
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.472 82.163 80.826
R3 81.762 81.453 80.630
R2 81.052 81.052 80.565
R1 80.743 80.743 80.500 80.543
PP 80.342 80.342 80.342 80.241
S1 80.033 80.033 80.370 79.833
S2 79.632 79.632 80.305
S3 78.922 79.323 80.240
S4 78.212 78.613 80.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.990 79.960 1.030 1.3% 0.294 0.4% 74% False False 22
10 80.990 79.940 1.050 1.3% 0.295 0.4% 74% False False 25
20 81.868 79.940 1.928 2.4% 0.268 0.3% 41% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.416
2.618 81.180
1.618 81.035
1.000 80.945
0.618 80.890
HIGH 80.800
0.618 80.745
0.500 80.728
0.382 80.710
LOW 80.655
0.618 80.565
1.000 80.510
1.618 80.420
2.618 80.275
4.250 80.039
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 80.728 80.681
PP 80.726 80.641
S1 80.724 80.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.