ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 80.265 80.355 0.090 0.1% 80.605
High 80.335 80.990 0.655 0.8% 80.650
Low 80.210 80.355 0.145 0.2% 79.940
Close 80.342 80.671 0.329 0.4% 80.435
Range 0.125 0.635 0.510 408.0% 0.710
ATR 0.279 0.306 0.026 9.4% 0.000
Volume 9 28 19 211.1% 196
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.577 82.259 81.020
R3 81.942 81.624 80.846
R2 81.307 81.307 80.787
R1 80.989 80.989 80.729 81.148
PP 80.672 80.672 80.672 80.752
S1 80.354 80.354 80.613 80.513
S2 80.037 80.037 80.555
S3 79.402 79.719 80.496
S4 78.767 79.084 80.322
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.472 82.163 80.826
R3 81.762 81.453 80.630
R2 81.052 81.052 80.565
R1 80.743 80.743 80.500 80.543
PP 80.342 80.342 80.342 80.241
S1 80.033 80.033 80.370 79.833
S2 79.632 79.632 80.305
S3 78.922 79.323 80.240
S4 78.212 78.613 80.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.990 79.940 1.050 1.3% 0.307 0.4% 70% True False 30
10 80.990 79.940 1.050 1.3% 0.280 0.3% 70% True False 25
20 82.030 79.940 2.090 2.6% 0.269 0.3% 35% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 83.689
2.618 82.652
1.618 82.017
1.000 81.625
0.618 81.382
HIGH 80.990
0.618 80.747
0.500 80.673
0.382 80.598
LOW 80.355
0.618 79.963
1.000 79.720
1.618 79.328
2.618 78.693
4.250 77.656
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 80.673 80.647
PP 80.672 80.624
S1 80.672 80.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.