ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 80.290 80.265 -0.025 0.0% 80.605
High 80.325 80.335 0.010 0.0% 80.650
Low 80.270 80.210 -0.060 -0.1% 79.940
Close 80.236 80.342 0.106 0.1% 80.435
Range 0.055 0.125 0.070 127.3% 0.710
ATR 0.291 0.279 -0.012 -4.1% 0.000
Volume 5 9 4 80.0% 196
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.671 80.631 80.411
R3 80.546 80.506 80.376
R2 80.421 80.421 80.365
R1 80.381 80.381 80.353 80.401
PP 80.296 80.296 80.296 80.306
S1 80.256 80.256 80.331 80.276
S2 80.171 80.171 80.319
S3 80.046 80.131 80.308
S4 79.921 80.006 80.273
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.472 82.163 80.826
R3 81.762 81.453 80.630
R2 81.052 81.052 80.565
R1 80.743 80.743 80.500 80.543
PP 80.342 80.342 80.342 80.241
S1 80.033 80.033 80.370 79.833
S2 79.632 79.632 80.305
S3 78.922 79.323 80.240
S4 78.212 78.613 80.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.470 79.940 0.530 0.7% 0.233 0.3% 76% False False 26
10 80.920 79.940 0.980 1.2% 0.247 0.3% 41% False False 23
20 82.080 79.940 2.140 2.7% 0.243 0.3% 19% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.866
2.618 80.662
1.618 80.537
1.000 80.460
0.618 80.412
HIGH 80.335
0.618 80.287
0.500 80.273
0.382 80.258
LOW 80.210
0.618 80.133
1.000 80.085
1.618 80.008
2.618 79.883
4.250 79.679
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 80.319 80.300
PP 80.296 80.257
S1 80.273 80.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.