ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 79.960 80.290 0.330 0.4% 80.605
High 80.470 80.325 -0.145 -0.2% 80.650
Low 79.960 80.270 0.310 0.4% 79.940
Close 80.435 80.236 -0.199 -0.2% 80.435
Range 0.510 0.055 -0.455 -89.2% 0.710
ATR 0.301 0.291 -0.010 -3.2% 0.000
Volume 55 5 -50 -90.9% 196
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.442 80.394 80.266
R3 80.387 80.339 80.251
R2 80.332 80.332 80.246
R1 80.284 80.284 80.241 80.281
PP 80.277 80.277 80.277 80.275
S1 80.229 80.229 80.231 80.226
S2 80.222 80.222 80.226
S3 80.167 80.174 80.221
S4 80.112 80.119 80.206
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.472 82.163 80.826
R3 81.762 81.453 80.630
R2 81.052 81.052 80.565
R1 80.743 80.743 80.500 80.543
PP 80.342 80.342 80.342 80.241
S1 80.033 80.033 80.370 79.833
S2 79.632 79.632 80.305
S3 78.922 79.323 80.240
S4 78.212 78.613 80.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.500 79.940 0.560 0.7% 0.268 0.3% 53% False False 27
10 80.920 79.940 0.980 1.2% 0.238 0.3% 30% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.559
2.618 80.469
1.618 80.414
1.000 80.380
0.618 80.359
HIGH 80.325
0.618 80.304
0.500 80.298
0.382 80.291
LOW 80.270
0.618 80.236
1.000 80.215
1.618 80.181
2.618 80.126
4.250 80.036
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 80.298 80.226
PP 80.277 80.215
S1 80.257 80.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.