ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 80.150 79.960 -0.190 -0.2% 80.605
High 80.150 80.470 0.320 0.4% 80.650
Low 79.940 79.960 0.020 0.0% 79.940
Close 80.061 80.435 0.374 0.5% 80.435
Range 0.210 0.510 0.300 142.9% 0.710
ATR 0.285 0.301 0.016 5.7% 0.000
Volume 55 55 0 0.0% 196
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.818 81.637 80.716
R3 81.308 81.127 80.575
R2 80.798 80.798 80.529
R1 80.617 80.617 80.482 80.708
PP 80.288 80.288 80.288 80.334
S1 80.107 80.107 80.388 80.198
S2 79.778 79.778 80.342
S3 79.268 79.597 80.295
S4 78.758 79.087 80.155
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.472 82.163 80.826
R3 81.762 81.453 80.630
R2 81.052 81.052 80.565
R1 80.743 80.743 80.500 80.543
PP 80.342 80.342 80.342 80.241
S1 80.033 80.033 80.370 79.833
S2 79.632 79.632 80.305
S3 78.922 79.323 80.240
S4 78.212 78.613 80.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.650 79.940 0.710 0.9% 0.309 0.4% 70% False False 39
10 80.920 79.940 0.980 1.2% 0.242 0.3% 51% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.638
2.618 81.805
1.618 81.295
1.000 80.980
0.618 80.785
HIGH 80.470
0.618 80.275
0.500 80.215
0.382 80.155
LOW 79.960
0.618 79.645
1.000 79.450
1.618 79.135
2.618 78.625
4.250 77.793
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 80.362 80.358
PP 80.288 80.282
S1 80.215 80.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.