ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 80.365 80.150 -0.215 -0.3% 80.675
High 80.365 80.150 -0.215 -0.3% 80.920
Low 80.100 79.940 -0.160 -0.2% 80.455
Close 80.184 80.061 -0.123 -0.2% 80.602
Range 0.265 0.210 -0.055 -20.8% 0.465
ATR 0.288 0.285 -0.003 -1.1% 0.000
Volume 7 55 48 685.7% 32
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.680 80.581 80.177
R3 80.470 80.371 80.119
R2 80.260 80.260 80.100
R1 80.161 80.161 80.080 80.106
PP 80.050 80.050 80.050 80.023
S1 79.951 79.951 80.042 79.896
S2 79.840 79.840 80.023
S3 79.630 79.741 80.003
S4 79.420 79.531 79.946
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.054 81.793 80.858
R3 81.589 81.328 80.730
R2 81.124 81.124 80.687
R1 80.863 80.863 80.645 80.761
PP 80.659 80.659 80.659 80.608
S1 80.398 80.398 80.559 80.296
S2 80.194 80.194 80.517
S3 79.729 79.933 80.474
S4 79.264 79.468 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.895 79.940 0.955 1.2% 0.295 0.4% 13% False True 29
10 80.920 79.940 0.980 1.2% 0.208 0.3% 12% False True 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.043
2.618 80.700
1.618 80.490
1.000 80.360
0.618 80.280
HIGH 80.150
0.618 80.070
0.500 80.045
0.382 80.020
LOW 79.940
0.618 79.810
1.000 79.730
1.618 79.600
2.618 79.390
4.250 79.048
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 80.056 80.220
PP 80.050 80.167
S1 80.045 80.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.