ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 80.270 80.365 0.095 0.1% 80.675
High 80.500 80.365 -0.135 -0.2% 80.920
Low 80.200 80.100 -0.100 -0.1% 80.455
Close 80.450 80.184 -0.266 -0.3% 80.602
Range 0.300 0.265 -0.035 -11.7% 0.465
ATR 0.283 0.288 0.005 1.7% 0.000
Volume 13 7 -6 -46.2% 32
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.011 80.863 80.330
R3 80.746 80.598 80.257
R2 80.481 80.481 80.233
R1 80.333 80.333 80.208 80.275
PP 80.216 80.216 80.216 80.187
S1 80.068 80.068 80.160 80.010
S2 79.951 79.951 80.135
S3 79.686 79.803 80.111
S4 79.421 79.538 80.038
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.054 81.793 80.858
R3 81.589 81.328 80.730
R2 81.124 81.124 80.687
R1 80.863 80.863 80.645 80.761
PP 80.659 80.659 80.659 80.608
S1 80.398 80.398 80.559 80.296
S2 80.194 80.194 80.517
S3 79.729 79.933 80.474
S4 79.264 79.468 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.895 80.100 0.795 1.0% 0.253 0.3% 11% False True 20
10 80.920 80.100 0.820 1.0% 0.228 0.3% 10% False True 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.491
2.618 81.059
1.618 80.794
1.000 80.630
0.618 80.529
HIGH 80.365
0.618 80.264
0.500 80.233
0.382 80.201
LOW 80.100
0.618 79.936
1.000 79.835
1.618 79.671
2.618 79.406
4.250 78.974
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 80.233 80.375
PP 80.216 80.311
S1 80.200 80.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.