ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 80.885 80.920 0.035 0.0% 81.500
High 80.885 80.920 0.035 0.0% 81.615
Low 80.850 80.615 -0.235 -0.3% 80.365
Close 80.920 80.663 -0.257 -0.3% 80.779
Range 0.035 0.305 0.270 771.4% 1.250
ATR
Volume 6 7 1 16.7% 206
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.648 81.460 80.831
R3 81.343 81.155 80.747
R2 81.038 81.038 80.719
R1 80.850 80.850 80.691 80.792
PP 80.733 80.733 80.733 80.703
S1 80.545 80.545 80.635 80.487
S2 80.428 80.428 80.607
S3 80.123 80.240 80.579
S4 79.818 79.935 80.495
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.670 83.974 81.467
R3 83.420 82.724 81.123
R2 82.170 82.170 81.008
R1 81.474 81.474 80.894 81.197
PP 80.920 80.920 80.920 80.781
S1 80.224 80.224 80.664 79.947
S2 79.670 79.670 80.550
S3 78.420 78.974 80.435
S4 77.170 77.724 80.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.920 80.365 0.555 0.7% 0.203 0.3% 54% True False 25
10 82.030 80.365 1.665 2.1% 0.257 0.3% 18% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.216
2.618 81.718
1.618 81.413
1.000 81.225
0.618 81.108
HIGH 80.920
0.618 80.803
0.500 80.768
0.382 80.732
LOW 80.615
0.618 80.427
1.000 80.310
1.618 80.122
2.618 79.817
4.250 79.319
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 80.768 80.768
PP 80.733 80.733
S1 80.698 80.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.