ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 80.675 80.885 0.210 0.3% 81.500
High 80.765 80.885 0.120 0.1% 81.615
Low 80.670 80.850 0.180 0.2% 80.365
Close 80.796 80.920 0.124 0.2% 80.779
Range 0.095 0.035 -0.060 -63.2% 1.250
ATR
Volume 5 6 1 20.0% 206
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 80.990 80.990 80.939
R3 80.955 80.955 80.930
R2 80.920 80.920 80.926
R1 80.920 80.920 80.923 80.920
PP 80.885 80.885 80.885 80.885
S1 80.885 80.885 80.917 80.885
S2 80.850 80.850 80.914
S3 80.815 80.850 80.910
S4 80.780 80.815 80.901
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.670 83.974 81.467
R3 83.420 82.724 81.123
R2 82.170 82.170 81.008
R1 81.474 81.474 80.894 81.197
PP 80.920 80.920 80.920 80.781
S1 80.224 80.224 80.664 79.947
S2 79.670 79.670 80.550
S3 78.420 78.974 80.435
S4 77.170 77.724 80.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.365 1.245 1.5% 0.384 0.5% 45% False False 41
10 82.080 80.365 1.715 2.1% 0.238 0.3% 32% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.034
2.618 80.977
1.618 80.942
1.000 80.920
0.618 80.907
HIGH 80.885
0.618 80.872
0.500 80.868
0.382 80.863
LOW 80.850
0.618 80.828
1.000 80.815
1.618 80.793
2.618 80.758
4.250 80.701
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 80.903 80.868
PP 80.885 80.817
S1 80.868 80.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.