DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 9,220.5 8,941.0 -279.5 -3.0% 9,353.0 High 9,228.5 9,095.5 -133.0 -1.4% 9,384.0 Low 8,928.5 8,909.5 -19.0 -0.2% 8,909.5 Close 9,022.0 9,052.5 30.5 0.3% 9,052.5 Range 300.0 186.0 -114.0 -38.0% 474.5 ATR 159.8 161.7 1.9 1.2% 0.0 Volume 169,710 150,283 -19,427 -11.4% 739,814
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 9,577.2 9,500.8 9,154.8 R3 9,391.2 9,314.8 9,103.7 R2 9,205.2 9,205.2 9,086.6 R1 9,128.8 9,128.8 9,069.6 9,167.0 PP 9,019.2 9,019.2 9,019.2 9,038.3 S1 8,942.8 8,942.8 9,035.5 8,981.0 S2 8,833.2 8,833.2 9,018.4 S3 8,647.2 8,756.8 9,001.4 S4 8,461.2 8,570.8 8,950.2	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 10,538.8 10,270.2 9,313.5 R3 10,064.3 9,795.7 9,183.0 R2 9,589.8 9,589.8 9,139.5 R1 9,321.2 9,321.2 9,096.0 9,218.3 PP 9,115.3 9,115.3 9,115.3 9,063.9 S1 8,846.7 8,846.7 9,009.0 8,743.8 S2 8,640.8 8,640.8 8,965.5 S3 8,166.3 8,372.2 8,922.0 S4 7,691.8 7,897.7 8,791.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,384.0 8,909.5 474.5 5.2% 181.7 2.0% 30% False True 147,962 10 9,600.0 8,909.5 690.5 7.6% 168.6 1.9% 21% False True 128,831 20 9,737.5 8,909.5 828.0 9.1% 140.5 1.6% 17% False True 115,360 40 9,802.5 8,909.5 893.0 9.9% 146.9 1.6% 16% False True 119,865 60 9,802.5 8,909.5 893.0 9.9% 134.8 1.5% 16% False True 104,160 80 9,802.5 8,909.5 893.0 9.9% 122.0 1.3% 16% False True 78,593 100 9,802.5 8,786.0 1,016.5 11.2% 112.3 1.2% 26% False False 62,904 120 9,802.5 8,505.0 1,297.5 14.3% 106.6 1.2% 42% False False 52,444
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,886.0 2.618 9,582.4 1.618 9,396.4 1.000 9,281.5 0.618 9,210.4 HIGH 9,095.5 0.618 9,024.4 0.500 9,002.5 0.382 8,980.6 LOW 8,909.5 0.618 8,794.6 1.000 8,723.5 1.618 8,608.6 2.618 8,422.6 4.250 8,119.0
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 9,035.8 9,092.0 PP 9,019.2 9,078.8 S1 9,002.5 9,065.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.