DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary Previous Current 12-Mar-2014 13-Mar-2014 Change Change % Previous Week Open 9,270.0 9,220.5 -49.5 -0.5% 9,527.5 High 9,274.5 9,228.5 -46.0 -0.5% 9,600.0 Low 9,141.5 8,928.5 -213.0 -2.3% 9,322.0 Close 9,202.0 9,022.0 -180.0 -2.0% 9,357.5 Range 133.0 300.0 167.0 125.6% 278.0 ATR 149.0 159.8 10.8 7.2% 0.0 Volume 167,175 169,710 2,535 1.5% 548,502
Daily Pivots for day following 13-Mar-2014 Classic Woodie Camarilla DeMark R4 9,959.7 9,790.8 9,187.0 R3 9,659.7 9,490.8 9,104.5 R2 9,359.7 9,359.7 9,077.0 R1 9,190.8 9,190.8 9,049.5 9,125.3 PP 9,059.7 9,059.7 9,059.7 9,026.9 S1 8,890.8 8,890.8 8,994.5 8,825.3 S2 8,759.7 8,759.7 8,967.0 S3 8,459.7 8,590.8 8,939.5 S4 8,159.7 8,290.8 8,857.0	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 10,260.5 10,087.0 9,510.4 R3 9,982.5 9,809.0 9,434.0 R2 9,704.5 9,704.5 9,408.5 R1 9,531.0 9,531.0 9,383.0 9,478.8 PP 9,426.5 9,426.5 9,426.5 9,400.4 S1 9,253.0 9,253.0 9,332.0 9,200.8 S2 9,148.5 9,148.5 9,306.5 S3 8,870.5 8,975.0 9,281.1 S4 8,592.5 8,697.0 9,204.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,556.5 8,928.5 628.0 7.0% 186.7 2.1% 15% False True 141,064 10 9,698.0 8,928.5 769.5 8.5% 163.2 1.8% 12% False True 130,994 20 9,737.5 8,928.5 809.0 9.0% 139.2 1.5% 12% False True 112,409 40 9,802.5 8,928.5 874.0 9.7% 147.5 1.6% 11% False True 118,188 60 9,802.5 8,928.5 874.0 9.7% 133.7 1.5% 11% False True 101,848 80 9,802.5 8,928.5 874.0 9.7% 121.2 1.3% 11% False True 76,717 100 9,802.5 8,786.0 1,016.5 11.3% 111.2 1.2% 23% False False 61,403 120 9,802.5 8,505.0 1,297.5 14.4% 106.3 1.2% 40% False False 51,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.5 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 10,503.5 2.618 10,013.9 1.618 9,713.9 1.000 9,528.5 0.618 9,413.9 HIGH 9,228.5 0.618 9,113.9 0.500 9,078.5 0.382 9,043.1 LOW 8,928.5 0.618 8,743.1 1.000 8,628.5 1.618 8,443.1 2.618 8,143.1 4.250 7,653.5
Fisher Pivots for day following 13-Mar-2014 Pivot 1 day 3 day R1 9,078.5 9,153.0 PP 9,059.7 9,109.3 S1 9,040.8 9,065.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.