DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary Previous Current 11-Mar-2014 12-Mar-2014 Change Change % Previous Week Open 9,291.0 9,270.0 -21.0 -0.2% 9,527.5 High 9,377.5 9,274.5 -103.0 -1.1% 9,600.0 Low 9,256.5 9,141.5 -115.0 -1.2% 9,322.0 Close 9,297.0 9,202.0 -95.0 -1.0% 9,357.5 Range 121.0 133.0 12.0 9.9% 278.0 ATR 148.5 149.0 0.5 0.3% 0.0 Volume 143,129 167,175 24,046 16.8% 548,502
Daily Pivots for day following 12-Mar-2014 Classic Woodie Camarilla DeMark R4 9,605.0 9,536.5 9,275.2 R3 9,472.0 9,403.5 9,238.6 R2 9,339.0 9,339.0 9,226.4 R1 9,270.5 9,270.5 9,214.2 9,238.3 PP 9,206.0 9,206.0 9,206.0 9,189.9 S1 9,137.5 9,137.5 9,189.8 9,105.3 S2 9,073.0 9,073.0 9,177.6 S3 8,940.0 9,004.5 9,165.4 S4 8,807.0 8,871.5 9,128.9	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 10,260.5 10,087.0 9,510.4 R3 9,982.5 9,809.0 9,434.0 R2 9,704.5 9,704.5 9,408.5 R1 9,531.0 9,531.0 9,383.0 9,478.8 PP 9,426.5 9,426.5 9,426.5 9,400.4 S1 9,253.0 9,253.0 9,332.0 9,200.8 S2 9,148.5 9,148.5 9,306.5 S3 8,870.5 8,975.0 9,281.1 S4 8,592.5 8,697.0 9,204.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,590.0 9,141.5 448.5 4.9% 143.9 1.6% 13% False True 133,708 10 9,698.0 9,141.5 556.5 6.0% 151.4 1.6% 11% False True 124,545 20 9,737.5 9,141.5 596.0 6.5% 129.5 1.4% 10% False True 109,182 40 9,802.5 9,015.5 787.0 8.6% 144.7 1.6% 24% False False 116,997 60 9,802.5 8,998.0 804.5 8.7% 130.9 1.4% 25% False False 99,072 80 9,802.5 8,998.0 804.5 8.7% 118.2 1.3% 25% False False 74,597 100 9,802.5 8,760.0 1,042.5 11.3% 108.9 1.2% 42% False False 59,707 120 9,802.5 8,505.0 1,297.5 14.1% 104.1 1.1% 54% False False 49,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,839.8 2.618 9,622.7 1.618 9,489.7 1.000 9,407.5 0.618 9,356.7 HIGH 9,274.5 0.618 9,223.7 0.500 9,208.0 0.382 9,192.3 LOW 9,141.5 0.618 9,059.3 1.000 9,008.5 1.618 8,926.3 2.618 8,793.3 4.250 8,576.3
Fisher Pivots for day following 12-Mar-2014 Pivot 1 day 3 day R1 9,208.0 9,262.8 PP 9,206.0 9,242.5 S1 9,204.0 9,222.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.