DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 9,548.0 9,353.0 -195.0 -2.0% 9,527.5 High 9,556.5 9,384.0 -172.5 -1.8% 9,600.0 Low 9,345.5 9,215.5 -130.0 -1.4% 9,322.0 Close 9,357.5 9,264.0 -93.5 -1.0% 9,357.5 Range 211.0 168.5 -42.5 -20.1% 278.0 ATR 149.3 150.6 1.4 0.9% 0.0 Volume 115,790 109,517 -6,273 -5.4% 548,502
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 9,793.3 9,697.2 9,356.7 R3 9,624.8 9,528.7 9,310.3 R2 9,456.3 9,456.3 9,294.9 R1 9,360.2 9,360.2 9,279.4 9,324.0 PP 9,287.8 9,287.8 9,287.8 9,269.8 S1 9,191.7 9,191.7 9,248.6 9,155.5 S2 9,119.3 9,119.3 9,233.1 S3 8,950.8 9,023.2 9,217.7 S4 8,782.3 8,854.7 9,171.3	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 10,260.5 10,087.0 9,510.4 R3 9,982.5 9,809.0 9,434.0 R2 9,704.5 9,704.5 9,408.5 R1 9,531.0 9,531.0 9,383.0 9,478.8 PP 9,426.5 9,426.5 9,426.5 9,400.4 S1 9,253.0 9,253.0 9,332.0 9,200.8 S2 9,148.5 9,148.5 9,306.5 S3 8,870.5 8,975.0 9,281.1 S4 8,592.5 8,697.0 9,204.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,600.0 9,215.5 384.5 4.2% 143.6 1.6% 13% False True 105,131 10 9,724.5 9,215.5 509.0 5.5% 145.5 1.6% 10% False True 114,928 20 9,737.5 9,215.5 522.0 5.6% 129.9 1.4% 9% False True 104,741 40 9,802.5 9,015.5 787.0 8.5% 143.0 1.5% 32% False False 114,072 60 9,802.5 8,998.0 804.5 8.7% 129.5 1.4% 33% False False 94,064 80 9,802.5 8,998.0 804.5 8.7% 116.9 1.3% 33% False False 70,720 100 9,802.5 8,693.0 1,109.5 12.0% 107.6 1.2% 51% False False 56,607 120 9,802.5 8,479.0 1,323.5 14.3% 102.7 1.1% 59% False False 47,195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,100.1 2.618 9,825.1 1.618 9,656.6 1.000 9,552.5 0.618 9,488.1 HIGH 9,384.0 0.618 9,319.6 0.500 9,299.8 0.382 9,279.9 LOW 9,215.5 0.618 9,111.4 1.000 9,047.0 1.618 8,942.9 2.618 8,774.4 4.250 8,499.4
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 9,299.8 9,402.8 PP 9,287.8 9,356.5 S1 9,275.9 9,310.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.