DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary Previous Current 05-Mar-2014 06-Mar-2014 Change Change % Previous Week Open 9,557.0 9,568.0 11.0 0.1% 9,629.5 High 9,600.0 9,590.0 -10.0 -0.1% 9,737.5 Low 9,524.5 9,504.0 -20.5 -0.2% 9,494.5 Close 9,537.0 9,541.0 4.0 0.0% 9,669.0 Range 75.5 86.0 10.5 13.9% 243.0 ATR 149.0 144.5 -4.5 -3.0% 0.0 Volume 85,055 132,933 47,878 56.3% 581,760
Daily Pivots for day following 06-Mar-2014 Classic Woodie Camarilla DeMark R4 9,803.0 9,758.0 9,588.3 R3 9,717.0 9,672.0 9,564.7 R2 9,631.0 9,631.0 9,556.8 R1 9,586.0 9,586.0 9,548.9 9,565.5 PP 9,545.0 9,545.0 9,545.0 9,534.8 S1 9,500.0 9,500.0 9,533.1 9,479.5 S2 9,459.0 9,459.0 9,525.2 S3 9,373.0 9,414.0 9,517.4 S4 9,287.0 9,328.0 9,493.7	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 10,362.7 10,258.8 9,802.7 R3 10,119.7 10,015.8 9,735.8 R2 9,876.7 9,876.7 9,713.6 R1 9,772.8 9,772.8 9,691.3 9,824.8 PP 9,633.7 9,633.7 9,633.7 9,659.6 S1 9,529.8 9,529.8 9,646.7 9,581.8 S2 9,390.7 9,390.7 9,624.5 S3 9,147.7 9,286.8 9,602.2 S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,698.0 9,322.0 376.0 3.9% 139.7 1.5% 58% False False 120,924 10 9,737.5 9,322.0 415.5 4.4% 127.9 1.3% 53% False False 110,501 20 9,737.5 9,015.5 722.0 7.6% 130.4 1.4% 73% False False 103,588 40 9,802.5 9,015.5 787.0 8.2% 138.5 1.5% 67% False False 113,450 60 9,802.5 8,998.0 804.5 8.4% 127.8 1.3% 67% False False 90,442 80 9,802.5 8,998.0 804.5 8.4% 114.9 1.2% 67% False False 67,908 100 9,802.5 8,505.0 1,297.5 13.6% 106.7 1.1% 80% False False 54,358 120 9,802.5 8,466.0 1,336.5 14.0% 100.4 1.1% 80% False False 45,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,955.5 2.618 9,815.1 1.618 9,729.1 1.000 9,676.0 0.618 9,643.1 HIGH 9,590.0 0.618 9,557.1 0.500 9,547.0 0.382 9,536.9 LOW 9,504.0 0.618 9,450.9 1.000 9,418.0 1.618 9,364.9 2.618 9,278.9 4.250 9,138.5
Fisher Pivots for day following 06-Mar-2014 Pivot 1 day 3 day R1 9,547.0 9,529.8 PP 9,545.0 9,518.7 S1 9,543.0 9,507.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.