DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 9,423.0 9,557.0 134.0 1.4% 9,629.5 High 9,592.0 9,600.0 8.0 0.1% 9,737.5 Low 9,415.0 9,524.5 109.5 1.2% 9,494.5 Close 9,588.0 9,537.0 -51.0 -0.5% 9,669.0 Range 177.0 75.5 -101.5 -57.3% 243.0 ATR 154.7 149.0 -5.7 -3.7% 0.0 Volume 82,360 85,055 2,695 3.3% 581,760
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 9,780.3 9,734.2 9,578.5 R3 9,704.8 9,658.7 9,557.8 R2 9,629.3 9,629.3 9,550.8 R1 9,583.2 9,583.2 9,543.9 9,568.5 PP 9,553.8 9,553.8 9,553.8 9,546.5 S1 9,507.7 9,507.7 9,530.1 9,493.0 S2 9,478.3 9,478.3 9,523.2 S3 9,402.8 9,432.2 9,516.2 S4 9,327.3 9,356.7 9,495.5	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 10,362.7 10,258.8 9,802.7 R3 10,119.7 10,015.8 9,735.8 R2 9,876.7 9,876.7 9,713.6 R1 9,772.8 9,772.8 9,691.3 9,824.8 PP 9,633.7 9,633.7 9,633.7 9,659.6 S1 9,529.8 9,529.8 9,646.7 9,581.8 S2 9,390.7 9,390.7 9,624.5 S3 9,147.7 9,286.8 9,602.2 S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,698.0 9,322.0 376.0 3.9% 158.9 1.7% 57% False False 115,382 10 9,737.5 9,322.0 415.5 4.4% 131.6 1.4% 52% False False 106,311 20 9,737.5 9,015.5 722.0 7.6% 129.7 1.4% 72% False False 104,215 40 9,802.5 9,015.5 787.0 8.3% 138.9 1.5% 66% False False 112,111 60 9,802.5 8,998.0 804.5 8.4% 129.7 1.4% 67% False False 88,273 80 9,802.5 8,984.0 818.5 8.6% 114.9 1.2% 68% False False 66,247 100 9,802.5 8,505.0 1,297.5 13.6% 106.6 1.1% 80% False False 53,029 120 9,802.5 8,345.5 1,457.0 15.3% 100.8 1.1% 82% False False 44,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.5 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,920.9 2.618 9,797.7 1.618 9,722.2 1.000 9,675.5 0.618 9,646.7 HIGH 9,600.0 0.618 9,571.2 0.500 9,562.3 0.382 9,553.3 LOW 9,524.5 0.618 9,477.8 1.000 9,449.0 1.618 9,402.3 2.618 9,326.8 4.250 9,203.6
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 9,562.3 9,511.7 PP 9,553.8 9,486.3 S1 9,545.4 9,461.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.