DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 9,619.5 9,527.5 -92.0 -1.0% 9,629.5 High 9,698.0 9,550.0 -148.0 -1.5% 9,737.5 Low 9,566.0 9,322.0 -244.0 -2.6% 9,494.5 Close 9,669.0 9,377.0 -292.0 -3.0% 9,669.0 Range 132.0 228.0 96.0 72.7% 243.0 ATR 134.9 150.0 15.2 11.2% 0.0 Volume 171,908 132,364 -39,544 -23.0% 581,760
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 10,100.3 9,966.7 9,502.4 R3 9,872.3 9,738.7 9,439.7 R2 9,644.3 9,644.3 9,418.8 R1 9,510.7 9,510.7 9,397.9 9,463.5 PP 9,416.3 9,416.3 9,416.3 9,392.8 S1 9,282.7 9,282.7 9,356.1 9,235.5 S2 9,188.3 9,188.3 9,335.2 S3 8,960.3 9,054.7 9,314.3 S4 8,732.3 8,826.7 9,251.6	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 10,362.7 10,258.8 9,802.7 R3 10,119.7 10,015.8 9,735.8 R2 9,876.7 9,876.7 9,713.6 R1 9,772.8 9,772.8 9,691.3 9,824.8 PP 9,633.7 9,633.7 9,633.7 9,659.6 S1 9,529.8 9,529.8 9,646.7 9,581.8 S2 9,390.7 9,390.7 9,624.5 S3 9,147.7 9,286.8 9,602.2 S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,724.5 9,322.0 402.5 4.3% 147.4 1.6% 14% False True 124,725 10 9,737.5 9,322.0 415.5 4.4% 126.5 1.3% 13% False True 111,333 20 9,737.5 9,015.5 722.0 7.7% 135.1 1.4% 50% False False 109,412 40 9,802.5 9,015.5 787.0 8.4% 136.4 1.5% 46% False False 111,705 60 9,802.5 8,998.0 804.5 8.6% 126.8 1.4% 47% False False 85,495 80 9,802.5 8,984.0 818.5 8.7% 112.9 1.2% 48% False False 64,156 100 9,802.5 8,505.0 1,297.5 13.8% 105.7 1.1% 67% False False 51,358 120 9,802.5 8,227.0 1,575.5 16.8% 99.6 1.1% 73% False False 42,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.2 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 10,519.0 2.618 10,146.9 1.618 9,918.9 1.000 9,778.0 0.618 9,690.9 HIGH 9,550.0 0.618 9,462.9 0.500 9,436.0 0.382 9,409.1 LOW 9,322.0 0.618 9,181.1 1.000 9,094.0 1.618 8,953.1 2.618 8,725.1 4.250 8,353.0
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 9,436.0 9,510.0 PP 9,416.3 9,465.7 S1 9,396.7 9,421.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.